시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	38,650	4,350	+ 12.68%	433,220	16,274
10:56	38,600	4,300	+ 12.54%	432,309	16,239
10:55	38,450	4,150	+ 12.10%	429,920	16,147
10:54	38,300	4,000	+ 11.66%	426,914	16,032
10:53	38,350	4,050	+ 11.81%	425,601	15,981
10:52	38,350	4,050	+ 11.81%	423,763	15,911
10:51	38,400	4,100	+ 11.95%	422,109	15,847
10:50	38,400	4,100	+ 11.95%	419,580	15,750
10:49	38,350	4,050	+ 11.81%	417,738	15,680
10:48	38,150	3,850	+ 11.22%	414,843	15,569