시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	38,700	4,400	+ 12.83%	505,751	19,100
11:16	38,750	4,450	+ 12.97%	502,362	18,969
11:15	38,950	4,650	+ 13.56%	500,777	18,907
11:14	39,000	4,700	+ 13.70%	499,807	18,870
11:13	39,000	4,700	+ 13.70%	498,777	18,830
11:12	38,950	4,650	+ 13.56%	497,489	18,779
11:11	38,850	4,550	+ 13.27%	496,297	18,733
11:10	38,750	4,450	+ 12.97%	495,682	18,709
11:09	38,650	4,350	+ 12.68%	494,304	18,656
11:08	38,700	4,400	+ 12.83%	489,703	18,478