시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	39,300	5,000	+ 14.58%	519,647	19,644
11:26	39,200	4,900	+ 14.29%	516,313	19,513
11:25	39,150	4,850	+ 14.14%	514,783	19,453
11:24	39,150	4,850	+ 14.14%	513,846	19,416
11:23	39,100	4,800	+ 13.99%	512,943	19,381
11:22	39,100	4,800	+ 13.99%	511,792	19,336
11:21	39,100	4,800	+ 13.99%	510,998	19,305
11:20	39,100	4,800	+ 13.99%	509,240	19,236
11:19	39,000	4,700	+ 13.70%	508,009	19,188
11:18	39,000	4,700	+ 13.70%	506,466	19,128