시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	39,350	5,050	+ 14.72%	535,187	20,254
11:36	39,250	4,950	+ 14.43%	531,205	20,098
11:35	39,300	5,000	+ 14.58%	529,709	20,039
11:34	39,200	4,900	+ 14.29%	528,022	19,973
11:33	39,150	4,850	+ 14.14%	527,509	19,953
11:32	39,200	4,900	+ 14.29%	526,054	19,896
11:31	39,400	5,100	+ 14.87%	524,439	19,832
11:30	39,350	5,050	+ 14.72%	523,566	19,798
11:29	39,350	5,050	+ 14.72%	522,172	19,743
11:28	39,300	5,000	+ 14.58%	520,794	19,689