시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	37,450	3,150	+ 9.18%	84,115	3,045
09:08	37,100	2,800	+ 8.16%	68,330	2,455
09:07	36,200	1,900	+ 5.54%	51,105	1,823
09:06	35,750	1,450	+ 4.23%	38,342	1,363
09:05	35,750	1,450	+ 4.23%	35,020	1,244
09:04	35,550	1,250	+ 3.64%	32,973	1,171
09:03	35,700	1,400	+ 4.08%	31,919	1,134
09:02	35,200	900	+ 2.62%	25,345	900
09:01	35,150	850	+ 2.48%	20,574	732
09:00	35,700	1,400	+ 4.08%	15,770	563