시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,700	3,400	+ 9.91%	198,287	7,353
09:19	37,350	3,050	+ 8.89%	191,925	7,113
09:18	37,250	2,950	+ 8.60%	187,084	6,933
09:17	37,300	3,000	+ 8.75%	184,535	6,838
09:16	37,050	2,750	+ 8.02%	178,182	6,602
09:15	37,100	2,800	+ 8.16%	171,571	6,357
09:14	37,350	3,050	+ 8.89%	161,664	5,988
09:12	38,950	4,650	+ 13.56%	142,441	5,265
09:11	38,900	4,600	+ 13.41%	141,148	5,214
09:10	37,750	3,450	+ 10.06%	103,439	3,774