| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 37,800 | 3,500 | + 10.20% | 251,722 | 9,365 |
| 09:29 | 37,750 | 3,450 | + 10.06% | 249,133 | 9,267 |
| 09:28 | 37,650 | 3,350 | + 9.77% | 244,739 | 9,102 |
| 09:27 | 37,400 | 3,100 | + 9.04% | 243,011 | 9,037 |
| 09:26 | 37,600 | 3,300 | + 9.62% | 240,419 | 8,939 |
| 09:25 | 37,500 | 3,200 | + 9.33% | 238,706 | 8,875 |
| 09:24 | 37,300 | 3,000 | + 8.75% | 233,598 | 8,684 |
| 09:23 | 37,550 | 3,250 | + 9.48% | 225,485 | 8,380 |
| 09:22 | 38,000 | 3,700 | + 10.79% | 214,322 | 7,959 |
| 09:21 | 37,750 | 3,450 | + 10.06% | 205,342 | 7,620 |