시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,450	3,150	+ 9.18%	301,128	11,242
09:39	37,600	3,300	+ 9.62%	299,337	11,175
09:38	37,750	3,450	+ 10.06%	297,439	11,103
09:37	37,950	3,650	+ 10.64%	294,344	10,986
09:36	38,100	3,800	+ 11.08%	289,759	10,812
09:35	38,250	3,950	+ 11.52%	283,580	10,576
09:34	37,950	3,650	+ 10.64%	274,995	10,248
09:33	37,900	3,600	+ 10.50%	258,837	9,634
09:32	37,850	3,550	+ 10.35%	256,050	9,529
09:31	37,850	3,550	+ 10.35%	253,712	9,440