시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	37,800	3,500	+ 10.20%	329,026	12,292
09:52	37,800	3,500	+ 10.20%	326,245	12,187
09:51	37,850	3,550	+ 10.35%	325,198	12,147
09:50	37,950	3,650	+ 10.64%	324,098	12,106
09:49	37,900	3,600	+ 10.50%	322,818	12,057
09:48	38,150	3,850	+ 11.22%	321,250	11,997
09:47	38,000	3,700	+ 10.79%	319,970	11,949
09:46	38,000	3,700	+ 10.79%	318,159	11,880
09:45	37,650	3,350	+ 9.77%	316,826	11,829
09:44	37,500	3,200	+ 9.33%	315,127	11,766