시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	39,300	5,000	+ 14.58%	549,812	20,828
11:46	39,250	4,950	+ 14.43%	548,861	20,790
11:45	39,150	4,850	+ 14.14%	546,767	20,708
11:44	39,200	4,900	+ 14.29%	545,931	20,676
11:43	39,200	4,900	+ 14.29%	543,161	20,567
11:42	39,200	4,900	+ 14.29%	542,179	20,529
11:41	39,200	4,900	+ 14.29%	540,749	20,473
11:40	39,150	4,850	+ 14.14%	540,263	20,454
11:39	39,250	4,950	+ 14.43%	537,576	20,348
11:38	39,350	5,050	+ 14.72%	535,475	20,265