시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	38,000	3,700	+ 10.79%	347,238	12,983
10:02	37,950	3,650	+ 10.64%	345,597	12,921
10:01	37,900	3,600	+ 10.50%	344,898	12,894
10:00	37,950	3,650	+ 10.64%	343,437	12,839
09:59	37,850	3,550	+ 10.35%	342,003	12,784
09:58	37,900	3,600	+ 10.50%	340,738	12,737
09:57	37,950	3,650	+ 10.64%	338,960	12,669
09:56	37,950	3,650	+ 10.64%	337,869	12,628
09:55	38,050	3,750	+ 10.93%	335,124	12,524
09:54	37,900	3,600	+ 10.50%	329,694	12,317