시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	38,200	3,900	+ 11.37%	379,005	14,198
10:22	38,300	4,000	+ 11.66%	377,684	14,147
10:21	38,200	3,900	+ 11.37%	376,674	14,109
10:20	38,150	3,850	+ 11.22%	375,820	14,076
10:19	38,100	3,800	+ 11.08%	374,536	14,027
10:18	38,150	3,850	+ 11.22%	373,680	13,994
10:17	38,250	3,950	+ 11.52%	372,747	13,959
10:16	38,350	4,050	+ 11.81%	371,160	13,898
10:15	38,400	4,100	+ 11.95%	370,081	13,857
10:14	38,100	3,800	+ 11.08%	369,431	13,832