시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	38,500	4,200	+ 12.25%	391,520	14,675
10:32	38,400	4,100	+ 11.95%	390,002	14,617
10:31	38,250	3,950	+ 11.52%	389,270	14,589
10:30	38,200	3,900	+ 11.37%	387,869	14,535
10:29	38,150	3,850	+ 11.22%	387,154	14,508
10:28	38,050	3,750	+ 10.93%	386,295	14,475
10:27	38,000	3,700	+ 10.79%	384,735	14,416
10:26	37,950	3,650	+ 10.64%	382,845	14,344
10:25	38,100	3,800	+ 11.08%	381,800	14,304
10:24	38,050	3,750	+ 10.93%	380,817	14,267