시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	38,400	4,100	+ 11.95%	410,679	15,409
10:42	38,100	3,800	+ 11.08%	407,589	15,291
10:41	38,350	4,050	+ 11.81%	406,447	15,248
10:40	38,450	4,150	+ 12.10%	404,262	15,164
10:39	38,300	4,000	+ 11.66%	402,388	15,092
10:38	38,050	3,750	+ 10.93%	400,696	15,027
10:37	38,400	4,100	+ 11.95%	398,911	14,959
10:36	38,400	4,100	+ 11.95%	397,441	14,903
10:35	38,450	4,150	+ 12.10%	396,051	14,849
10:34	38,450	4,150	+ 12.10%	395,017	14,810