시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	38,350	4,050	+ 11.81%	425,601	15,981
10:52	38,350	4,050	+ 11.81%	423,763	15,911
10:51	38,400	4,100	+ 11.95%	422,109	15,847
10:50	38,400	4,100	+ 11.95%	419,580	15,750
10:49	38,350	4,050	+ 11.81%	417,738	15,680
10:48	38,150	3,850	+ 11.22%	414,843	15,569
10:47	38,300	4,000	+ 11.66%	414,456	15,554
10:46	38,250	3,950	+ 11.52%	413,167	15,505
10:45	38,300	4,000	+ 11.66%	412,316	15,472
10:44	38,400	4,100	+ 11.95%	411,171	15,428