시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	39,200	4,900	+ 14.29%	469,843	17,704
11:02	39,250	4,950	+ 14.43%	465,067	17,517
11:01	39,050	4,750	+ 13.85%	455,522	17,144
11:00	39,100	4,800	+ 13.99%	452,234	17,015
10:59	39,150	4,850	+ 14.14%	444,519	16,714
10:58	38,800	4,500	+ 13.12%	434,989	16,343
10:57	38,650	4,350	+ 12.68%	433,220	16,274
10:56	38,600	4,300	+ 12.54%	432,309	16,239
10:55	38,450	4,150	+ 12.10%	429,920	16,147
10:54	38,300	4,000	+ 11.66%	426,914	16,032