시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,000	4,700	+ 13.70%	498,777	18,830
11:12	38,950	4,650	+ 13.56%	497,489	18,779
11:11	38,850	4,550	+ 13.27%	496,297	18,733
11:10	38,750	4,450	+ 12.97%	495,682	18,709
11:09	38,650	4,350	+ 12.68%	494,304	18,656
11:08	38,700	4,400	+ 12.83%	489,703	18,478
11:07	39,000	4,700	+ 13.70%	484,928	18,294
11:06	39,050	4,750	+ 13.85%	480,360	18,116
11:05	39,300	5,000	+ 14.58%	473,825	17,860
11:04	39,200	4,900	+ 14.29%	472,260	17,799