시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	39,350	5,050	+ 14.72%	557,400	21,126
11:54	39,350	5,050	+ 14.72%	556,907	21,107
11:53	39,350	5,050	+ 14.72%	556,169	21,078
11:52	39,350	5,050	+ 14.72%	554,947	21,030
11:51	39,300	5,000	+ 14.58%	554,064	20,995
11:50	39,300	5,000	+ 14.58%	552,443	20,931
11:49	39,300	5,000	+ 14.58%	551,479	20,893
11:48	39,350	5,050	+ 14.72%	550,746	20,865
11:47	39,300	5,000	+ 14.58%	549,812	20,828
11:46	39,250	4,950	+ 14.43%	548,861	20,790