시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	37,950	3,650	+ 10.64%	338,960	12,669
09:56	37,950	3,650	+ 10.64%	337,869	12,628
09:55	38,050	3,750	+ 10.93%	335,124	12,524
09:54	37,900	3,600	+ 10.50%	329,694	12,317
09:53	37,800	3,500	+ 10.20%	329,026	12,292
09:52	37,800	3,500	+ 10.20%	326,245	12,187
09:51	37,850	3,550	+ 10.35%	325,198	12,147
09:50	37,950	3,650	+ 10.64%	324,098	12,106
09:49	37,900	3,600	+ 10.50%	322,818	12,057
09:48	38,150	3,850	+ 11.22%	321,250	11,997