시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	38,300	4,000	+ 11.66%	355,073	13,282
10:06	38,300	4,000	+ 11.66%	353,226	13,212
10:05	38,100	3,800	+ 11.08%	349,516	13,070
10:04	38,050	3,750	+ 10.93%	348,215	13,020
10:03	38,000	3,700	+ 10.79%	347,238	12,983
10:02	37,950	3,650	+ 10.64%	345,597	12,921
10:01	37,900	3,600	+ 10.50%	344,898	12,894
10:00	37,950	3,650	+ 10.64%	343,437	12,839
09:59	37,850	3,550	+ 10.35%	342,003	12,784
09:58	37,900	3,600	+ 10.50%	340,738	12,737