시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	38,250	3,950	+ 11.52%	372,747	13,959
10:16	38,350	4,050	+ 11.81%	371,160	13,898
10:15	38,400	4,100	+ 11.95%	370,081	13,857
10:14	38,100	3,800	+ 11.08%	369,431	13,832
10:13	38,200	3,900	+ 11.37%	367,931	13,775
10:12	38,450	4,150	+ 12.10%	362,767	13,577
10:11	38,400	4,100	+ 11.95%	361,483	13,528
10:10	38,350	4,050	+ 11.81%	360,079	13,474
10:09	38,300	4,000	+ 11.66%	358,454	13,412
10:08	38,300	4,000	+ 11.66%	357,369	13,370