시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	39,000	4,700	+ 13.70%	484,928	18,294
11:06	39,050	4,750	+ 13.85%	480,360	18,116
11:05	39,300	5,000	+ 14.58%	473,825	17,860
11:04	39,200	4,900	+ 14.29%	472,260	17,799
11:03	39,200	4,900	+ 14.29%	469,843	17,704
11:02	39,250	4,950	+ 14.43%	465,067	17,517
11:01	39,050	4,750	+ 13.85%	455,522	17,144
11:00	39,100	4,800	+ 13.99%	452,234	17,015
10:59	39,150	4,850	+ 14.14%	444,519	16,714
10:58	38,800	4,500	+ 13.12%	434,989	16,343