시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	38,000	3,700	+ 10.79%	384,735	14,416
10:26	37,950	3,650	+ 10.64%	382,845	14,344
10:25	38,100	3,800	+ 11.08%	381,800	14,304
10:24	38,050	3,750	+ 10.93%	380,817	14,267
10:23	38,200	3,900	+ 11.37%	379,005	14,198
10:22	38,300	4,000	+ 11.66%	377,684	14,147
10:21	38,200	3,900	+ 11.37%	376,674	14,109
10:20	38,150	3,850	+ 11.22%	375,820	14,076
10:19	38,100	3,800	+ 11.08%	374,536	14,027
10:18	38,150	3,850	+ 11.22%	373,680	13,994