시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	38,950	4,650	+ 13.56%	621,065	23,621
12:56	39,000	4,700	+ 13.70%	620,362	23,593
12:55	38,950	4,650	+ 13.56%	619,317	23,552
12:54	38,950	4,650	+ 13.56%	618,660	23,527
12:53	39,050	4,750	+ 13.85%	618,169	23,508
12:52	39,150	4,850	+ 14.14%	616,594	23,446
12:51	39,150	4,850	+ 14.14%	616,317	23,435
12:50	39,200	4,900	+ 14.29%	615,663	23,410
12:49	39,200	4,900	+ 14.29%	614,252	23,354
12:48	39,200	4,900	+ 14.29%	613,662	23,331