시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,320	220	- 3.97%	43,014	232
12:39	5,330	210	- 3.79%	42,814	231
12:38	5,310	230	- 4.15%	42,803	231
12:36	5,340	200	- 3.61%	42,698	230
12:33	5,350	190	- 3.43%	42,277	228
12:30	5,360	180	- 3.25%	42,276	228
12:29	5,350	190	- 3.43%	42,070	227
12:28	5,350	190	- 3.43%	42,055	227
12:27	5,350	190	- 3.43%	42,029	226
12:26	5,350	190	- 3.43%	41,979	226