시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,310	230	- 4.15%	44,518	240
13:08	5,310	230	- 4.15%	44,468	239
13:07	5,310	230	- 4.15%	44,423	239
13:06	5,310	230	- 4.15%	44,380	239
13:04	5,320	220	- 3.97%	43,762	236
13:01	5,330	210	- 3.79%	43,084	232
12:57	5,330	210	- 3.79%	43,083	232
12:54	5,330	210	- 3.79%	43,062	232
12:53	5,330	210	- 3.79%	43,060	232
12:47	5,330	210	- 3.79%	43,038	232