시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,280	260	- 4.69%	50,307	270
13:30	5,280	260	- 4.69%	50,218	270
13:29	5,270	270	- 4.87%	50,122	269
13:25	5,290	250	- 4.51%	49,998	269
13:23	5,270	270	- 4.87%	48,643	262
13:22	5,280	260	- 4.69%	48,515	261
13:19	5,310	230	- 4.15%	44,747	241
13:18	5,300	240	- 4.33%	44,731	241
13:17	5,300	240	- 4.33%	44,690	241
13:15	5,310	230	- 4.15%	44,621	240