시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,290	250	- 4.51%	51,231	275
13:55	5,280	260	- 4.69%	51,090	274
13:54	5,280	260	- 4.69%	51,048	274
13:51	5,300	240	- 4.33%	51,038	274
13:49	5,290	250	- 4.51%	50,538	272
13:48	5,280	260	- 4.69%	50,531	271
13:46	5,280	260	- 4.69%	50,517	271
13:39	5,280	260	- 4.69%	50,503	271
13:38	5,280	260	- 4.69%	50,502	271
13:33	5,260	280	- 5.05%	50,433	271