시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,290	250	- 4.51%	52,274	281
14:17	5,280	260	- 4.69%	52,267	281
14:13	5,290	250	- 4.51%	52,029	279
14:08	5,300	240	- 4.33%	52,020	279
14:07	5,320	220	- 3.97%	51,564	277
14:05	5,320	220	- 3.97%	51,562	277
14:04	5,300	240	- 4.33%	51,547	277
14:03	5,330	210	- 3.79%	51,516	277
14:01	5,310	230	- 4.15%	51,373	276
13:58	5,290	250	- 4.51%	51,251	275