시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,290	250	- 4.51%	52,999	285
14:36	5,270	270	- 4.87%	52,998	285
14:33	5,290	250	- 4.51%	52,988	284
14:32	5,290	250	- 4.51%	52,858	284
14:31	5,270	270	- 4.87%	52,837	284
14:30	5,280	260	- 4.69%	52,681	283
14:27	5,280	260	- 4.69%	52,636	283
14:25	5,270	270	- 4.87%	52,381	281
14:24	5,270	270	- 4.87%	52,281	281
14:22	5,270	270	- 4.87%	52,277	281