시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,260	280	- 5.05%	55,085	295
14:51	5,250	290	- 5.24%	54,921	295
14:50	5,250	290	- 5.24%	54,919	295
14:49	5,240	300	- 5.42%	54,918	295
14:47	5,250	290	- 5.24%	54,886	294
14:46	5,240	300	- 5.42%	54,784	294
14:45	5,260	280	- 5.05%	54,717	294
14:44	5,250	290	- 5.24%	54,517	293
14:42	5,250	290	- 5.24%	54,511	292
14:41	5,250	290	- 5.24%	54,451	292