시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,510	30	- 0.54%	1,381	8
09:12	5,530	10	- 0.18%	1,369	8
09:10	5,530	10	- 0.18%	1,200	7
09:09	5,510	30	- 0.54%	1,163	6
09:06	5,530	10	- 0.18%	1,148	6
09:04	5,530	10	- 0.18%	1,096	6
09:02	5,500	40	- 0.72%	1,086	6
09:01	5,490	50	- 0.90%	753	4
09:00	5,600	60	+ 1.08%	69	0