시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,240	300	- 5.42%	60,584	324
15:05	5,230	310	- 5.60%	58,483	313
15:03	5,250	290	- 5.24%	55,922	300
15:02	5,270	270	- 4.87%	55,767	299
15:01	5,260	280	- 5.05%	55,766	299
15:00	5,270	270	- 4.87%	55,761	299
14:59	5,260	280	- 5.05%	55,619	298
14:58	5,250	290	- 5.24%	55,172	296
14:56	5,250	290	- 5.24%	55,155	296
14:55	5,250	290	- 5.24%	55,105	296