시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,370	170	- 3.07%	13,730	74
09:25	5,370	170	- 3.07%	13,689	74
09:24	5,370	170	- 3.07%	13,687	74
09:23	5,420	120	- 2.17%	5,847	32
09:22	5,420	120	- 2.17%	4,136	23
09:21	5,440	100	- 1.81%	2,934	16
09:20	5,470	70	- 1.26%	2,447	13
09:17	5,470	70	- 1.26%	2,407	13
09:16	5,470	70	- 1.26%	2,366	13
09:15	5,470	70	- 1.26%	1,849	10