시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,360	180	- 3.25%	18,718	101
09:37	5,380	160	- 2.89%	17,589	95
09:36	5,380	160	- 2.89%	17,552	95
09:35	5,380	160	- 2.89%	17,484	94
09:34	5,400	140	- 2.53%	17,464	94
09:33	5,400	140	- 2.53%	17,378	94
09:31	5,380	160	- 2.89%	17,275	93
09:30	5,410	130	- 2.35%	16,977	92
09:29	5,410	130	- 2.35%	16,492	89
09:28	5,370	170	- 3.07%	13,832	75