시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,440	100	- 1.81%	24,018	130
09:51	5,440	100	- 1.81%	24,016	130
09:50	5,430	110	- 1.99%	22,732	123
09:49	5,440	100	- 1.81%	22,730	123
09:47	5,470	70	- 1.26%	20,826	112
09:46	5,470	70	- 1.26%	20,824	112
09:43	5,430	110	- 1.99%	20,638	111
09:42	5,430	110	- 1.99%	19,755	107
09:41	5,410	130	- 2.35%	19,719	106
09:40	5,390	150	- 2.71%	18,781	101