시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,430	110	- 1.99%	24,334	132
10:10	5,440	100	- 1.81%	24,107	130
10:07	5,440	100	- 1.81%	24,106	130
10:06	5,440	100	- 1.81%	24,104	130
10:05	5,440	100	- 1.81%	24,071	130
10:02	5,420	120	- 2.17%	24,069	130
10:01	5,420	120	- 2.17%	24,067	130
09:58	5,410	130	- 2.35%	24,062	130
09:57	5,440	100	- 1.81%	24,050	130
09:53	5,440	100	- 1.81%	24,020	130