시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,370	170	- 3.07%	30,053	162
10:30	5,430	110	- 1.99%	27,059	146
10:24	5,420	120	- 2.17%	27,055	146
10:23	5,420	120	- 2.17%	27,054	146
10:20	5,420	120	- 2.17%	27,040	146
10:17	5,430	110	- 1.99%	25,040	135
10:15	5,440	100	- 1.81%	24,979	135
10:14	5,440	100	- 1.81%	24,955	135
10:13	5,430	110	- 1.99%	24,538	133
10:12	5,440	100	- 1.81%	24,337	132