시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,340	200	- 3.61%	33,195	179
10:52	5,350	190	- 3.43%	32,947	178
10:47	5,370	170	- 3.07%	32,867	178
10:46	5,350	190	- 3.43%	32,797	177
10:44	5,350	190	- 3.43%	32,725	177
10:43	5,350	190	- 3.43%	32,646	176
10:42	5,370	170	- 3.07%	30,713	166
10:40	5,390	150	- 2.71%	30,486	165
10:39	5,400	140	- 2.53%	30,442	165
10:38	5,370	170	- 3.07%	30,151	163