시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,330	210	- 3.79%	35,093	189
11:16	5,340	200	- 3.61%	35,027	189
11:07	5,370	170	- 3.07%	34,340	185
11:06	5,370	170	- 3.07%	34,146	184
11:04	5,370	170	- 3.07%	34,118	184
11:02	5,390	150	- 2.71%	34,090	184
11:01	5,380	160	- 2.89%	34,072	184
11:00	5,350	190	- 3.43%	33,557	181
10:57	5,340	200	- 3.61%	33,546	181
10:55	5,340	200	- 3.61%	33,212	179