시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,310	230	- 4.15%	36,651	198
11:40	5,320	220	- 3.97%	36,201	195
11:38	5,330	210	- 3.79%	35,941	194
11:35	5,340	200	- 3.61%	35,930	194
11:32	5,350	190	- 3.43%	35,910	194
11:30	5,340	200	- 3.61%	35,851	194
11:29	5,340	200	- 3.61%	35,836	193
11:23	5,330	210	- 3.79%	35,819	193
11:22	5,330	210	- 3.79%	35,809	193
11:21	5,320	220	- 3.97%	35,807	193