시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,330	210	- 3.79%	38,406	207
12:00	5,340	200	- 3.61%	38,385	207
11:56	5,330	210	- 3.79%	38,151	206
11:55	5,300	240	- 4.33%	36,965	199
11:53	5,320	220	- 3.97%	36,763	198
11:52	5,330	210	- 3.79%	36,762	198
11:50	5,330	210	- 3.79%	36,753	198
11:48	5,330	210	- 3.79%	36,742	198
11:46	5,320	220	- 3.97%	36,741	198
11:43	5,320	220	- 3.97%	36,652	198