시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,340	200	- 3.61%	41,276	222
12:22	5,340	200	- 3.61%	41,273	222
12:21	5,320	220	- 3.97%	41,061	221
12:20	5,310	230	- 4.15%	41,057	221
12:19	5,310	230	- 4.15%	39,353	212
12:16	5,340	200	- 3.61%	38,511	208
12:15	5,320	220	- 3.97%	38,510	208
12:14	5,340	200	- 3.61%	38,480	207
12:09	5,340	200	- 3.61%	38,470	207
12:04	5,320	220	- 3.97%	38,469	207