시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,280	260	- 4.69%	61,933	331
15:19	5,270	270	- 4.87%	61,655	330
15:18	5,280	260	- 4.69%	61,586	330
15:17	5,260	280	- 5.05%	61,585	330
15:15	5,260	280	- 5.05%	61,525	329
15:13	5,290	250	- 4.51%	61,523	329
15:12	5,300	240	- 4.33%	61,512	329
15:11	5,270	270	- 4.87%	61,482	329
15:08	5,270	270	- 4.87%	61,471	329
15:07	5,250	290	- 5.24%	60,585	324