시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	12,360	400	+ 3.34%	16,772	205
13:52	12,360	400	+ 3.34%	16,767	205
13:51	12,350	390	+ 3.26%	16,717	204
13:50	12,330	370	+ 3.09%	16,698	204
13:49	12,360	400	+ 3.34%	16,697	204
13:48	12,330	370	+ 3.09%	16,667	204
13:46	12,320	360	+ 3.01%	16,566	202
13:45	12,310	350	+ 2.93%	16,555	202
13:44	12,310	350	+ 2.93%	16,525	202
13:42	12,310	350	+ 2.93%	16,524	202