시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,340	380	+ 3.18%	16,969	207
14:02	12,340	380	+ 3.18%	16,965	207
14:01	12,340	380	+ 3.18%	16,951	207
14:00	12,340	380	+ 3.18%	16,944	207
13:59	12,330	370	+ 3.09%	16,942	207
13:58	12,330	370	+ 3.09%	16,936	207
13:57	12,330	370	+ 3.09%	16,931	207
13:56	12,330	370	+ 3.09%	16,921	207
13:55	12,360	400	+ 3.34%	16,778	205
13:54	12,360	400	+ 3.34%	16,776	205