시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,330	370	+ 3.09%	17,344	212
14:14	12,330	370	+ 3.09%	17,342	212
14:13	12,330	370	+ 3.09%	17,322	212
14:11	12,340	380	+ 3.18%	17,307	211
14:10	12,320	360	+ 3.01%	17,257	211
14:09	12,340	380	+ 3.18%	17,236	211
14:08	12,340	380	+ 3.18%	17,177	210
14:07	12,330	370	+ 3.09%	16,984	207
14:06	12,330	370	+ 3.09%	16,977	207
14:04	12,340	380	+ 3.18%	16,975	207