시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	12,260	300	+ 2.51%	17,930	219
14:25	12,260	300	+ 2.51%	17,921	219
14:24	12,260	300	+ 2.51%	17,920	219
14:23	12,260	300	+ 2.51%	17,919	219
14:22	12,260	300	+ 2.51%	17,915	219
14:21	12,250	290	+ 2.43%	17,914	219
14:20	12,230	270	+ 2.26%	17,910	219
14:19	12,270	310	+ 2.59%	17,446	213
14:18	12,300	340	+ 2.84%	17,368	212
14:17	12,330	370	+ 3.09%	17,351	212