시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	12,260	300	+ 2.51%	18,094	221
14:35	12,260	300	+ 2.51%	18,086	221
14:34	12,260	300	+ 2.51%	18,078	221
14:33	12,250	290	+ 2.43%	18,050	221
14:32	12,260	300	+ 2.51%	17,960	219
14:31	12,260	300	+ 2.51%	17,959	219
14:30	12,260	300	+ 2.51%	17,954	219
14:29	12,260	300	+ 2.51%	17,938	219
14:28	12,260	300	+ 2.51%	17,937	219
14:27	12,250	290	+ 2.43%	17,936	219