시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,220	260	+ 2.17%	18,306	224
14:49	12,240	280	+ 2.34%	18,290	224
14:47	12,230	270	+ 2.26%	18,282	223
14:46	12,250	290	+ 2.43%	18,269	223
14:45	12,220	260	+ 2.17%	18,232	223
14:43	12,260	300	+ 2.51%	18,125	222
14:42	12,250	290	+ 2.43%	18,114	221
14:40	12,250	290	+ 2.43%	18,108	221
14:39	12,250	290	+ 2.43%	18,099	221
14:38	12,260	300	+ 2.51%	18,095	221